INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,639 Value ($000) $73 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 2,639 Value ($000) $81 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 2,363 Value ($000) $84 Avg Close $34.10 Range $24.26 - $39.01

Q1 2025

Shares 2,363 Value ($000) $69 Avg Close $26.40 Range $20.86 - $31.29

Q4 2024

Shares 3,245 Value ($000) $71 Avg Close $25.18 Range $20.91 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,639	$73	$26.88	$22.55 - $31.66
Q3 2025	2,639	$81	$31.47	$27.23 - $37.84
Q2 2025	2,363	$84	$34.10	$24.26 - $39.01
Q1 2025	2,363	$69	$26.40	$20.86 - $31.29
Q4 2024	3,245	$71	$25.18	$20.91 - $29.75