INTREXON CORP

CUSIP: 46122T102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,309 Value ($000) $56 Avg Close Range
Q3 2019
Shares 10,309 Value ($000) $59 Avg Close Range
Q2 2019
Shares 10,309 Value ($000) $79 Avg Close Range
Q1 2019
Shares 10,309 Value ($000) $54 Avg Close Range
Q4 2018
Shares 10,309 Value ($000) $67 Avg Close Range
Q3 2018
Shares 10,309 Value ($000) $178 Avg Close Range
Q2 2018
Shares 10,309 Value ($000) $144 Avg Close Range
Q1 2018
Shares 12,740 Value ($000) $195 Avg Close Range
Q4 2017
Shares 12,585 Value ($000) $145 Avg Close Range
Q3 2017
Shares 12,202 Value ($000) $232 Avg Close Range
Q2 2017
Shares 11,994 Value ($000) $289 Avg Close Range
Q1 2017
Shares 12,063 Value ($000) $239 Avg Close Range
Q4 2016
Shares 12,086 Value ($000) $294 Avg Close Range
Q3 2016
Shares 12,092 Value ($000) $339 Avg Close Range
Q2 2016
Shares 12,085 Value ($000) $297 Avg Close Range
Q1 2016
Shares 11,876 Value ($000) $402 Avg Close Range
Q4 2015
Shares 11,292 Value ($000) $340 Avg Close Range
Q3 2015
Shares 5,131 Value ($000) $163 Avg Close Range
Q2 2015
Shares 5,147 Value ($000) $251 Avg Close Range