INTREXON CORP

CUSIP: 46122T102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,196 Value ($000) $198 Avg Close — Range —
Q1 2018
Shares 13,388 Value ($000) $205 Avg Close — Range —
Q4 2017
Shares 20,299 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 8,088 Value ($000) $199 Avg Close — Range —
Q1 2016
Shares 5,737 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 4,244 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 5,358 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 1,565 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 1,219 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 1,191 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 1,430 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 1,359 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 1,206 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 1,267 Value ($000) $30 Avg Close — Range —