INTREXON CORP

CUSIP: 46122T102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,117 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 8,295 Value ($000) $250 Avg Close — Range —