INTREXON CORP

CUSIP: 46122T102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,000 Value ($000) $120 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 4,200 Value ($000) $118 Avg Close — Range —
Q2 2016
Shares 3,900 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $85 Avg Close — Range —