INTREXON CORP

CUSIP: 46122T102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,370 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 39,900 Value ($000) $1,098 Avg Close — Range —
Q2 2014
Shares 144,502 Value ($000) $3,631 Avg Close — Range —
Q1 2014
Shares 149,206 Value ($000) $3,922 Avg Close — Range —
Q4 2013
Shares 317,764 Value ($000) $7,562 Avg Close — Range —
Q3 2013
Shares 312,568 Value ($000) $7,404 Avg Close — Range —