INTREXON CORP

CUSIP: 46122T102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,900 Value ($000) $182 Avg Close — Range —
Q4 2017
Shares 11,100 Value ($000) $128 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 9,800 Value ($000) $236 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $199 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $243 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 8,700 Value ($000) $294 Avg Close — Range —
Q4 2015
Shares 8,600 Value ($000) $259 Avg Close — Range —
Q3 2015
Shares 8,200 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 8,200 Value ($000) $400 Avg Close — Range —