INUVO INC

CUSIP: 46122W204 Class: COM NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,043 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 87,043 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 64,000 Value ($000) $65 Avg Close — Range —
Q1 2017
Shares 97,500 Value ($000) $126 Avg Close — Range —
Q4 2016
Shares 64,500 Value ($000) $108 Avg Close — Range —