INUVO INC

Ticker: INUV CUSIP: 46122W303 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,875 Value ($000) $119 Avg Close $2.88 Range $2.34 - $3.70

Q3 2025

Shares 47,875 Value ($000) $168 Avg Close $4.30 Range $3.25 - $6.27

Q2 2025

Shares 47,875 Value ($000) $220 Avg Close $3.91 Range $2.80 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,875	$119	$2.88	$2.34 - $3.70
Q3 2025	47,875	$168	$4.30	$3.25 - $6.27
Q2 2025	47,875	$220	$3.91	$2.80 - $5.60