INUVO INC

Ticker: INUV CUSIP: 46122W303 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,750 Value ($000) $319 Avg Close $2.88 Range $2.34 - $3.70

Q3 2025

Shares 124,874 Value ($000) $438 Avg Close $4.30 Range $3.25 - $6.27

Q2 2025

Shares 124,533 Value ($000) $573 Avg Close $3.91 Range $2.80 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,750	$319	$2.88	$2.34 - $3.70
Q3 2025	124,874	$438	$4.30	$3.25 - $6.27
Q2 2025	124,533	$573	$3.91	$2.80 - $5.60