INTREXON CORP

CUSIP: 46122t102 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $243 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 12,400 Value ($000) $420 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $422 Avg Close — Range —
Q3 2015
Shares 12,700 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 13,275 Value ($000) $648 Avg Close — Range —
Q1 2015
Shares 12,875 Value ($000) $584 Avg Close — Range —
Q4 2014
Shares 16,700 Value ($000) $460 Avg Close — Range —
Q3 2014
Shares 26,800 Value ($000) $498 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $251 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $263 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $238 Avg Close — Range —