INVENSENSE INC

CUSIP: 46123D205 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,626 Value ($000) $311 Avg Close — Range —
Q4 2016
Shares 24,600 Value ($000) $315 Avg Close — Range —
Q3 2016
Shares 1,408,360 Value ($000) $10,450 Avg Close — Range —
Q2 2016
Shares 1,404,660 Value ($000) $8,611 Avg Close — Range —
Q1 2016
Shares 2,885,250 Value ($000) $24,236 Avg Close — Range —
Q4 2015
Shares 2,896,370 Value ($000) $29,630 Avg Close — Range —
Q3 2015
Shares 2,855,770 Value ($000) $26,530 Avg Close — Range —
Q2 2015
Shares 2,737,740 Value ($000) $41,340 Avg Close — Range —
Q1 2015
Shares 2,732,840 Value ($000) $41,566 Avg Close — Range —
Q4 2014
Shares 2,363,793 Value ($000) $38,435 Avg Close — Range —
Q3 2014
Shares 1,588,950 Value ($000) $31,350 Avg Close — Range —
Q2 2014
Shares 2,189,560 Value ($000) $49,681 Avg Close — Range —
Q1 2014
Shares 804,420 Value ($000) $19,041 Avg Close — Range —
Q4 2013
Shares 742,950 Value ($000) $15,439 Avg Close — Range —