INVENSENSE INC

CUSIP: 46123D205 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,452,240 Value ($000) $18,346 Avg Close — Range —
Q4 2016
Shares 1,433,217 Value ($000) $18,329 Avg Close — Range —
Q3 2016
Shares 1,334,885 Value ($000) $9,904 Avg Close — Range —
Q2 2016
Shares 1,264,734 Value ($000) $7,754 Avg Close — Range —
Q1 2016
Shares 1,267,585 Value ($000) $10,654 Avg Close — Range —
Q4 2015
Shares 1,271,818 Value ($000) $13,011 Avg Close — Range —
Q3 2015
Shares 1,209,597 Value ($000) $11,235 Avg Close — Range —
Q2 2015
Shares 1,188,865 Value ($000) $17,958 Avg Close — Range —
Q1 2015
Shares 1,173,423 Value ($000) $17,850 Avg Close — Range —
Q4 2014
Shares 1,147,309 Value ($000) $18,660 Avg Close — Range —
Q3 2014
Shares 1,135,726 Value ($000) $22,412 Avg Close — Range —
Q2 2014
Shares 1,067,396 Value ($000) $24,217 Avg Close — Range —
Q1 2014
Shares 982,764 Value ($000) $23,264 Avg Close — Range —
Q4 2013
Shares 995,547 Value ($000) $20,687 Avg Close — Range —
Q3 2013
Shares 871,227 Value ($000) $15,354 Avg Close — Range —
Q2 2013
Shares 844,289 Value ($000) $12,986 Avg Close — Range —