INVENSENSE INC

CUSIP: 46123D205 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 30,648 Value ($000) $387 Avg Close — Range —
Q4 2016
Shares 30,648 Value ($000) $392 Avg Close — Range —
Q3 2016
Shares 30,648 Value ($000) $227 Avg Close — Range —
Q2 2016
Shares 30,648 Value ($000) $188 Avg Close — Range —
Q1 2016
Shares 30,648 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 30,648 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 30,648 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 35,348 Value ($000) $534 Avg Close — Range —
Q1 2015
Shares 35,348 Value ($000) $538 Avg Close — Range —
Q4 2014
Shares 35,348 Value ($000) $575 Avg Close — Range —
Q3 2014
Shares 35,348 Value ($000) $697 Avg Close — Range —
Q2 2014
Shares 35,348 Value ($000) $802 Avg Close — Range —
Q1 2014
Shares 32,263 Value ($000) $764 Avg Close — Range —
Q4 2013
Shares 32,263 Value ($000) $670 Avg Close — Range —
Q3 2013
Shares 32,263 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 32,263 Value ($000) $496 Avg Close — Range —