INVENSENSE INC

CUSIP: 46123D205 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,174 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 17,174 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 17,574 Value ($000) $163 Avg Close — Range —
Q2 2015
Shares 17,574 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 17,574 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 22,574 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 22,574 Value ($000) $445 Avg Close — Range —
Q2 2014
Shares 22,574 Value ($000) $512 Avg Close — Range —
Q1 2014
Shares 25,074 Value ($000) $594 Avg Close — Range —
Q4 2013
Shares 37,108 Value ($000) $771 Avg Close — Range —
Q3 2013
Shares 37,108 Value ($000) $654 Avg Close — Range —
Q2 2013
Shares 37,108 Value ($000) $571 Avg Close — Range —