INVENSENSE INC

CUSIP: 46123D205 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,425 Value ($000) $674 Avg Close — Range —
Q4 2016
Shares 53,555 Value ($000) $685 Avg Close — Range —
Q3 2015
Shares 14,379 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 15,523 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 15,946 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 17,083 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 25,464 Value ($000) $501 Avg Close — Range —
Q2 2014
Shares 49,774 Value ($000) $1,130 Avg Close — Range —
Q1 2014
Shares 32,955 Value ($000) $781 Avg Close — Range —
Q4 2013
Shares 44,332 Value ($000) $921 Avg Close — Range —
Q3 2013
Shares 18,431 Value ($000) $325 Avg Close — Range —
Q2 2013
Shares 13,261 Value ($000) $204 Avg Close — Range —