INVENSENSE INC

CUSIP: 46123D205 Class: CMN

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 100,000 Value ($000) $2,076 Avg Close — Range —
Q3 2013
Shares 154,733 Value ($000) $2,788 Avg Close — Range —
Q2 2013
Shares 184,733 Value ($000) $2,840 Avg Close — Range —