INVENSENSE INC

CUSIP: 46123D205 Class: CMN

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 150,000 Value ($000) $1,535 Avg Close — Range —
Q3 2015
Shares 150,000 Value ($000) $1,394 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $2,265 Avg Close — Range —
Q1 2015
Shares 150,000 Value ($000) $2,282 Avg Close — Range —
Q4 2014
Shares 150,000 Value ($000) $2,439 Avg Close — Range —
Q3 2014
Shares 150,000 Value ($000) $2,960 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $3,404 Avg Close — Range —