INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,137,176 Value ($000) $99,606 Avg Close $11.58 Range $7.78 - $17.50
Q3 2025
Shares 6,573,013 Value ($000) $69,148 Avg Close $10.14 Range $8.19 - $13.70
Q2 2025
Shares 6,545,837 Value ($000) $71,153 Avg Close $9.79 Range $6.13 - $13.11
Q1 2025
Shares 6,912,617 Value ($000) $51,499 Avg Close $15.72 Range $6.26 - $24.95
Q4 2024
Shares 5,060,337 Value ($000) $91,896 Avg Close $11.08 Range $6.70 - $19.62
Q3 2024
Shares 576,051 Value ($000) $4,637 Avg Close $4.97 Range $3.15 - $9.85
Q2 2024
Shares 568,513 Value ($000) $1,876 Avg Close $4.97 Range $3.24 - $6.86
Q1 2024
Shares 56,800 Value ($000) $355 Avg Close $4.75 Range $2.09 - $13.25
Q4 2023
Shares 22,200 Value ($000) $57 Avg Close $3.09 Range $2.23 - $4.33
Q3 2023
Shares 13,600 Value ($000) $50 Avg Close $6.38 Range $3.46 - $10.69
Q2 2023
Shares 13,600 Value ($000) $111 Avg Close $8.51 Range $6.60 - $13.21