INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,217 Value ($000) $215 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 114,256 Value ($000) $1,202 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 98,291 Value ($000) $1,068 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 114,524 Value ($000) $853 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 100,815 Value ($000) $1,831 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 2,830 Value ($000) $23 Avg Close $4.97 Range $3.15 - $9.85

Q2 2024

Shares 1 Value ($000) $0 Avg Close $4.97 Range $3.24 - $6.86

Q1 2024

Shares 350 Value ($000) $2 Avg Close $4.75 Range $2.09 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,217	$215	$11.58	$7.78 - $17.50
Q3 2025	114,256	$1,202	$10.14	$8.19 - $13.70
Q2 2025	98,291	$1,068	$9.79	$6.13 - $13.11
Q1 2025	114,524	$853	$15.72	$6.26 - $24.95
Q4 2024	100,815	$1,831	$11.08	$6.70 - $19.62
Q3 2024	2,830	$23	$4.97	$3.15 - $9.85
Q2 2024	1	$0	$4.97	$3.24 - $6.86
Q1 2024	350	$2	$4.75	$2.09 - $13.25