INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,223 Value ($000) $702 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 13,081 Value ($000) $138 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 11,866 Value ($000) $129 Avg Close $9.79 Range $6.13 - $13.11

Q4 2024

Shares 34,001 Value ($000) $617 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 65,266 Value ($000) $525 Avg Close $4.97 Range $3.15 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,223	$702	$11.58	$7.78 - $17.50
Q3 2025	13,081	$138	$10.14	$8.19 - $13.70
Q2 2025	11,866	$129	$9.79	$6.13 - $13.11
Q4 2024	34,001	$617	$11.08	$6.70 - $19.62
Q3 2024	65,266	$525	$4.97	$3.15 - $9.85