INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,300 Value ($000) $3,040 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 187,300 Value ($000) $1,970 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 187,300 Value ($000) $2,036 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 164,000 Value ($000) $1,222 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 6,000 Value ($000) $109 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 6,000 Value ($000) $48 Avg Close $4.97 Range $3.15 - $9.85

Q2 2024

Shares 28,300 Value ($000) $93 Avg Close $4.97 Range $3.24 - $6.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,300	$3,040	$11.58	$7.78 - $17.50
Q3 2025	187,300	$1,970	$10.14	$8.19 - $13.70
Q2 2025	187,300	$2,036	$9.79	$6.13 - $13.11
Q1 2025	164,000	$1,222	$15.72	$6.26 - $24.95
Q4 2024	6,000	$109	$11.08	$6.70 - $19.62
Q3 2024	6,000	$48	$4.97	$3.15 - $9.85
Q2 2024	28,300	$93	$4.97	$3.24 - $6.86