INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,828 Value ($000) $224 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 6,928 Value ($000) $70 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 6,852 Value ($000) $75 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 8,032 Value ($000) $65 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 3,831 Value ($000) $70 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 450 Value ($000) $4 Avg Close $4.97 Range $3.15 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,828	$224	$11.58	$7.78 - $17.50
Q3 2025	6,928	$70	$10.14	$8.19 - $13.70
Q2 2025	6,852	$75	$9.79	$6.13 - $13.11
Q1 2025	8,032	$65	$15.72	$6.26 - $24.95
Q4 2024	3,831	$70	$11.08	$6.70 - $19.62
Q3 2024	450	$4	$4.97	$3.15 - $9.85