INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,016 Value ($000) $116 Avg Close $10.14 Range $8.19 - $13.70

Q1 2025

Shares 14,931 Value ($000) $111 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 90,150 Value ($000) $1,637 Avg Close $11.08 Range $6.70 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,016	$116	$10.14	$8.19 - $13.70
Q1 2025	14,931	$111	$15.72	$6.26 - $24.95
Q4 2024	90,150	$1,637	$11.08	$6.70 - $19.62