INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,496 Value ($000) $11,337 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 280,221 Value ($000) $2,948 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 994,271 Value ($000) $10,808 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 480,272 Value ($000) $3,578 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 549,682 Value ($000) $9,982 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 135,479 Value ($000) $1,091 Avg Close $4.97 Range $3.15 - $9.85

Q2 2024

Shares 37,380 Value ($000) $123 Avg Close $4.97 Range $3.24 - $6.86

Q1 2024

Shares 122,287 Value ($000) $764 Avg Close $4.75 Range $2.09 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,496	$11,337	$11.58	$7.78 - $17.50
Q3 2025	280,221	$2,948	$10.14	$8.19 - $13.70
Q2 2025	994,271	$10,808	$9.79	$6.13 - $13.11
Q1 2025	480,272	$3,578	$15.72	$6.26 - $24.95
Q4 2024	549,682	$9,982	$11.08	$6.70 - $19.62
Q3 2024	135,479	$1,091	$4.97	$3.15 - $9.85
Q2 2024	37,380	$123	$4.97	$3.24 - $6.86
Q1 2024	122,287	$764	$4.75	$2.09 - $13.25