INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,561 Value ($000) $10,575 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 680,372 Value ($000) $7,158 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 542,231 Value ($000) $5,894 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 722,325 Value ($000) $5,381 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 931,994 Value ($000) $16,925 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 282,664 Value ($000) $2,275 Avg Close $4.97 Range $3.15 - $9.85

Q2 2024

Shares 99,651 Value ($000) $329 Avg Close $4.97 Range $3.24 - $6.86

Q1 2024

Shares 118,829 Value ($000) $743 Avg Close $4.75 Range $2.09 - $13.25

Q4 2023

Shares 20,101 Value ($000) $51 Avg Close $3.09 Range $2.23 - $4.33

Q3 2023

Shares 8,232 Value ($000) $30 Avg Close $6.38 Range $3.46 - $10.69

Q2 2023

Shares 7,839 Value ($000) $64 Avg Close $8.51 Range $6.60 - $13.21

Q1 2023

Shares 2,088 Value ($000) $23 Avg Close $14.57 Range $8.55 - $136.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,561	$10,575	$11.58	$7.78 - $17.50
Q3 2025	680,372	$7,158	$10.14	$8.19 - $13.70
Q2 2025	542,231	$5,894	$9.79	$6.13 - $13.11
Q1 2025	722,325	$5,381	$15.72	$6.26 - $24.95
Q4 2024	931,994	$16,925	$11.08	$6.70 - $19.62
Q3 2024	282,664	$2,275	$4.97	$3.15 - $9.85
Q2 2024	99,651	$329	$4.97	$3.24 - $6.86
Q1 2024	118,829	$743	$4.75	$2.09 - $13.25
Q4 2023	20,101	$51	$3.09	$2.23 - $4.33
Q3 2023	8,232	$30	$6.38	$3.46 - $10.69
Q2 2023	7,839	$64	$8.51	$6.60 - $13.21
Q1 2023	2,088	$23	$14.57	$8.55 - $136.00