INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,593,524 Value ($000) $58,323 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 107,015 Value ($000) $1,126 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 3,250,089 Value ($000) $35,328 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 4,067,753 Value ($000) $30,305 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 1,161,981 Value ($000) $21,102 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 28,400 Value ($000) $229 Avg Close $4.97 Range $3.15 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,593,524	$58,323	$11.58	$7.78 - $17.50
Q3 2025	107,015	$1,126	$10.14	$8.19 - $13.70
Q2 2025	3,250,089	$35,328	$9.79	$6.13 - $13.11
Q1 2025	4,067,753	$30,305	$15.72	$6.26 - $24.95
Q4 2024	1,161,981	$21,102	$11.08	$6.70 - $19.62
Q3 2024	28,400	$229	$4.97	$3.15 - $9.85