INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,918 Value ($000) $534 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 32,918 Value ($000) $346 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 36,518 Value ($000) $397 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 36,518 Value ($000) $272 Avg Close $15.72 Range $6.26 - $24.95

Q2 2024

Shares 12,930 Value ($000) $43 Avg Close $4.97 Range $3.24 - $6.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,918	$534	$11.58	$7.78 - $17.50
Q3 2025	32,918	$346	$10.14	$8.19 - $13.70
Q2 2025	36,518	$397	$9.79	$6.13 - $13.11
Q1 2025	36,518	$272	$15.72	$6.26 - $24.95
Q2 2024	12,930	$43	$4.97	$3.24 - $6.86