INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,223 Value ($000) $8,281 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 2,453,301 Value ($000) $25,809 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 66,613 Value ($000) $724 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 49,909 Value ($000) $372 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 40,883 Value ($000) $742 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 31,916 Value ($000) $257 Avg Close $4.97 Range $3.15 - $9.85

Q2 2024

Shares 27,570 Value ($000) $91 Avg Close $4.97 Range $3.24 - $6.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,223	$8,281	$11.58	$7.78 - $17.50
Q3 2025	2,453,301	$25,809	$10.14	$8.19 - $13.70
Q2 2025	66,613	$724	$9.79	$6.13 - $13.11
Q1 2025	49,909	$372	$15.72	$6.26 - $24.95
Q4 2024	40,883	$742	$11.08	$6.70 - $19.62
Q3 2024	31,916	$257	$4.97	$3.15 - $9.85
Q2 2024	27,570	$91	$4.97	$3.24 - $6.86