INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,735,161 Value ($000) $44,399 Avg Close $11.58 Range $7.78 - $17.50
Q3 2025
Shares 2,674,077 Value ($000) $28,135 Avg Close $10.14 Range $8.19 - $13.70
Q2 2025
Shares 2,593,135 Value ($000) $28,191 Avg Close $9.79 Range $6.13 - $13.11
Q1 2025
Shares 1,451,681 Value ($000) $10,819 Avg Close $15.72 Range $6.26 - $24.95
Q4 2024
Shares 1,125,005 Value ($000) $20,437 Avg Close $11.08 Range $6.70 - $19.62
Q3 2024
Shares 933,272 Value ($000) $7,514 Avg Close $4.97 Range $3.15 - $9.85
Q2 2024
Shares 711,136 Value ($000) $2,347 Avg Close $4.97 Range $3.24 - $6.86
Q1 2024
Shares 185,096 Value ($000) $1,157 Avg Close $4.75 Range $2.09 - $13.25
Q4 2023
Shares 138,104 Value ($000) $353 Avg Close $3.09 Range $2.23 - $4.33
Q3 2023
Shares 104,996 Value ($000) $383 Avg Close $6.38 Range $3.46 - $10.69
Q2 2023
Shares 134,566 Value ($000) $1,102 Avg Close $8.51 Range $6.60 - $13.21
Q1 2023
Shares 52,949 Value ($000) $572 Avg Close $14.57 Range $8.55 - $136.00