INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238,384 Value ($000) $20,099 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 1,817,158 Value ($000) $19,117 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 176,844 Value ($000) $1,922 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 403,300 Value ($000) $3,005 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 630,236 Value ($000) $11,445 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 2,723,052 Value ($000) $21,921 Avg Close $4.97 Range $3.15 - $9.85

Q2 2024

Shares 405,064 Value ($000) $1,337 Avg Close $4.97 Range $3.24 - $6.86

Q1 2024

Shares 180,834 Value ($000) $1,130 Avg Close $4.75 Range $2.09 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238,384	$20,099	$11.58	$7.78 - $17.50
Q3 2025	1,817,158	$19,117	$10.14	$8.19 - $13.70
Q2 2025	176,844	$1,922	$9.79	$6.13 - $13.11
Q1 2025	403,300	$3,005	$15.72	$6.26 - $24.95
Q4 2024	630,236	$11,445	$11.08	$6.70 - $19.62
Q3 2024	2,723,052	$21,921	$4.97	$3.15 - $9.85
Q2 2024	405,064	$1,337	$4.97	$3.24 - $6.86
Q1 2024	180,834	$1,130	$4.75	$2.09 - $13.25