INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,693 Value ($000) $4,474 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 167,193 Value ($000) $1,759 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 217,365 Value ($000) $2,363 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 305,704 Value ($000) $2,277 Avg Close $15.72 Range $6.26 - $24.95

Q3 2024

Shares 111,170 Value ($000) $895 Avg Close $4.97 Range $3.15 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,693	$4,474	$11.58	$7.78 - $17.50
Q3 2025	167,193	$1,759	$10.14	$8.19 - $13.70
Q2 2025	217,365	$2,363	$9.79	$6.13 - $13.11
Q1 2025	305,704	$2,277	$15.72	$6.26 - $24.95
Q3 2024	111,170	$895	$4.97	$3.15 - $9.85