INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 295,437 Value ($000) $3 Avg Close $10.14 Range $8.19 - $13.70

Q1 2025

Shares 55,049 Value ($000) $0 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 203,118 Value ($000) $4 Avg Close $11.08 Range $6.70 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	295,437	$3	$10.14	$8.19 - $13.70
Q1 2025	55,049	$0	$15.72	$6.26 - $24.95
Q4 2024	203,118	$4	$11.08	$6.70 - $19.62