INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,544 Value ($000) $755 Avg Close $11.58 Range $7.78 - $17.50
Q3 2025
Shares 266,395 Value ($000) $3 Avg Close $10.14 Range $8.19 - $13.70
Q2 2025
Shares 195,433 Value ($000) $2 Avg Close $9.79 Range $6.13 - $13.11
Q1 2025
Shares 260,354 Value ($000) $2 Avg Close $15.72 Range $6.26 - $24.95
Q4 2024
Shares 24,394 Value ($000) $0 Avg Close $11.08 Range $6.70 - $19.62
Q3 2024
Shares 377,275 Value ($000) $3 Avg Close $4.97 Range $3.15 - $9.85
Q2 2024
Shares 27,156 Value ($000) $0 Avg Close $4.97 Range $3.24 - $6.86
Q1 2024
Shares 9,194 Value ($000) $0 Avg Close $4.75 Range $2.09 - $13.25