INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $46 Avg Close $11.58 Range $7.78 - $17.50
Q3 2025
Shares 4,294 Value ($000) $45 Avg Close $10.14 Range $8.19 - $13.70
Q2 2025
Shares 13,478 Value ($000) $147 Avg Close $9.79 Range $6.13 - $13.11
Q1 2025
Shares 11,979 Value ($000) $89 Avg Close $15.72 Range $6.26 - $24.95
Q4 2024
Shares 573 Value ($000) $10 Avg Close $11.08 Range $6.70 - $19.62
Q3 2024
Shares 19,022 Value ($000) $153 Avg Close $4.97 Range $3.15 - $9.85
Q2 2024
Shares 300 Value ($000) $1 Avg Close $4.97 Range $3.24 - $6.86
Q1 2024
Shares 5,618 Value ($000) $35 Avg Close $4.75 Range $2.09 - $13.25
Q4 2023
Shares 9,945 Value ($000) $25 Avg Close $3.09 Range $2.23 - $4.33
Q3 2023
Shares 43,606 Value ($000) $159 Avg Close $6.38 Range $3.46 - $10.69
Q2 2023
Shares 2,194 Value ($000) $18 Avg Close $8.51 Range $6.60 - $13.21
Q1 2023
Shares 273 Value ($000) $0 Avg Close $14.57 Range $8.55 - $136.00