INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,695 Value ($000) $1 Avg Close $10.14 Range $8.19 - $13.70

Q1 2025

Shares 109,468 Value ($000) $1 Avg Close $15.72 Range $6.26 - $24.95

Q4 2023

Shares 31,713 Value ($000) $0 Avg Close $3.09 Range $2.23 - $4.33

Q2 2023

Shares 15,919 Value ($000) $0 Avg Close $8.51 Range $6.60 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,695	$1	$10.14	$8.19 - $13.70
Q1 2025	109,468	$1	$15.72	$6.26 - $24.95
Q4 2023	31,713	$0	$3.09	$2.23 - $4.33
Q2 2023	15,919	$0	$8.51	$6.60 - $13.21