INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,781 Value ($000) $402 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 8,448 Value ($000) $89 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 6,412 Value ($000) $70 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 2,366 Value ($000) $18 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 575 Value ($000) $10 Avg Close $11.08 Range $6.70 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,781	$402	$11.58	$7.78 - $17.50
Q3 2025	8,448	$89	$10.14	$8.19 - $13.70
Q2 2025	6,412	$70	$9.79	$6.13 - $13.11
Q1 2025	2,366	$18	$15.72	$6.26 - $24.95
Q4 2024	575	$10	$11.08	$6.70 - $19.62