INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,464 Value ($000) $3,026 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 47,847 Value ($000) $503 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 33,054 Value ($000) $359 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 6,955 Value ($000) $52 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 244,061 Value ($000) $4,432 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 151 Value ($000) $1 Avg Close $4.97 Range $3.15 - $9.85

Q1 2024

Shares 419 Value ($000) $3 Avg Close $4.75 Range $2.09 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,464	$3,026	$11.58	$7.78 - $17.50
Q3 2025	47,847	$503	$10.14	$8.19 - $13.70
Q2 2025	33,054	$359	$9.79	$6.13 - $13.11
Q1 2025	6,955	$52	$15.72	$6.26 - $24.95
Q4 2024	244,061	$4,432	$11.08	$6.70 - $19.62
Q3 2024	151	$1	$4.97	$3.15 - $9.85
Q1 2024	419	$3	$4.75	$2.09 - $13.25