INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,879 Value ($000) $216 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 19,879 Value ($000) $148 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 13,610 Value ($000) $247 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 13,610 Value ($000) $110 Avg Close $4.97 Range $3.15 - $9.85

Q4 2023

Shares 173,610 Value ($000) $444 Avg Close $3.09 Range $2.23 - $4.33

Q3 2023

Shares 173,610 Value ($000) $634 Avg Close $6.38 Range $3.46 - $10.69

Q2 2023

Shares 13,610 Value ($000) $111 Avg Close $8.51 Range $6.60 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,879	$216	$9.79	$6.13 - $13.11
Q1 2025	19,879	$148	$15.72	$6.26 - $24.95
Q4 2024	13,610	$247	$11.08	$6.70 - $19.62
Q3 2024	13,610	$110	$4.97	$3.15 - $9.85
Q4 2023	173,610	$444	$3.09	$2.23 - $4.33
Q3 2023	173,610	$634	$6.38	$3.46 - $10.69
Q2 2023	13,610	$111	$8.51	$6.60 - $13.21