INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 521,095 Value ($000) $5,482 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 85,545 Value ($000) $930 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 464,395 Value ($000) $3,460 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 853,268 Value ($000) $15,495 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 103,533 Value ($000) $833 Avg Close $4.97 Range $3.15 - $9.85

Q2 2024

Shares 64,544 Value ($000) $213 Avg Close $4.97 Range $3.24 - $6.86

Q1 2024

Shares 245,438 Value ($000) $1,534 Avg Close $4.75 Range $2.09 - $13.25

Q4 2023

Shares 109,105 Value ($000) $279 Avg Close $3.09 Range $2.23 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	521,095	$5,482	$10.14	$8.19 - $13.70
Q2 2025	85,545	$930	$9.79	$6.13 - $13.11
Q1 2025	464,395	$3,460	$15.72	$6.26 - $24.95
Q4 2024	853,268	$15,495	$11.08	$6.70 - $19.62
Q3 2024	103,533	$833	$4.97	$3.15 - $9.85
Q2 2024	64,544	$213	$4.97	$3.24 - $6.86
Q1 2024	245,438	$1,534	$4.75	$2.09 - $13.25
Q4 2023	109,105	$279	$3.09	$2.23 - $4.33