INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $812 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 110,000 Value ($000) $1,157 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 92,400 Value ($000) $1,004 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 48,200 Value ($000) $359 Avg Close $15.72 Range $6.26 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$812	$11.58	$7.78 - $17.50
Q3 2025	110,000	$1,157	$10.14	$8.19 - $13.70
Q2 2025	92,400	$1,004	$9.79	$6.13 - $13.11
Q1 2025	48,200	$359	$15.72	$6.26 - $24.95