INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $1 Avg Close $20.32 Range $8.49 - $24.40

Q4 2019

Shares 100 Value ($000) $2 Avg Close $24.60 Range $23.10 - $26.46

Q3 2019

Shares 100 Value ($000) $2 Avg Close $23.51 Range $21.48 - $24.50

Q2 2019

Shares 200 Value ($000) $5 Avg Close $23.29 Range $22.22 - $24.50

Q1 2019

Shares 173 Value ($000) $4 Avg Close $23.58 Range $21.64 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$1	$20.32	$8.49 - $24.40
Q4 2019	100	$2	$24.60	$23.10 - $26.46
Q3 2019	100	$2	$23.51	$21.48 - $24.50
Q2 2019	200	$5	$23.29	$22.22 - $24.50
Q1 2019	173	$4	$23.58	$21.64 - $25.29