INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,500 Value ($000) $548 Avg Close $24.59 Range $21.43 - $27.95
Q3 2025
Shares 24,200 Value ($000) $562 Avg Close $22.44 Range $19.17 - $23.70
Q2 2025
Shares 26,000 Value ($000) $502 Avg Close $18.45 Range $15.39 - $20.38
Q1 2025
Shares 28,000 Value ($000) $493 Avg Close $18.75 Range $16.70 - $22.05
Q4 2024
Shares 21,800 Value ($000) $479 Avg Close $21.91 Range $18.17 - $24.80
Q3 2024
Shares 21,800 Value ($000) $423 Avg Close $17.59 Range $14.91 - $19.96
Q2 2024
Shares 21,800 Value ($000) $336 Avg Close $15.81 Range $14.60 - $16.97
Q1 2021
Shares 16,300 Value ($000) $334 Avg Close $18.78 Range $15.66 - $23.45
Q4 2020
Shares 3,300 Value ($000) $54 Avg Close $15.38 Range $12.51 - $17.39
Q3 2020
Shares 2,100 Value ($000) $26 Avg Close $13.65 Range $12.35 - $15.21
Q2 2020
Shares 800 Value ($000) $11 Avg Close $12.74 Range $10.00 - $16.57
Q1 2020
Shares 800 Value ($000) $10 Avg Close $20.32 Range $8.49 - $24.40
Q4 2019
Shares 800 Value ($000) $19 Avg Close $24.60 Range $23.10 - $26.46
Q3 2019
Shares 800 Value ($000) $19 Avg Close $23.51 Range $21.48 - $24.50
Q2 2019
Shares 800 Value ($000) $19 Avg Close $23.29 Range $22.22 - $24.50
Q1 2019
Shares 800 Value ($000) $18 Avg Close $23.58 Range $21.64 - $25.29
Q4 2018
Shares 800 Value ($000) $19 Avg Close $24.99 Range $19.49 - $27.84
Q3 2018
Shares 800 Value ($000) $21 Avg Close $27.20 Range $24.40 - $29.90
Q2 2018
Shares 800 Value ($000) $22 Avg Close $26.87 Range $24.05 - $28.95
Q2 2017
Shares 2,400 Value ($000) $54 Avg Close $22.44 Range $21.27 - $23.75