INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,225 Value ($000) $3,667 Avg Close $24.59 Range $21.43 - $27.95

Q3 2025

Shares 135,643 Value ($000) $3,148 Avg Close $22.44 Range $19.17 - $23.70

Q2 2025

Shares 82,899 Value ($000) $1,602 Avg Close $18.45 Range $15.39 - $20.38

Q1 2025

Shares 91,341 Value ($000) $1,609 Avg Close $18.75 Range $16.70 - $22.05

Q4 2024

Shares 195,125 Value ($000) $4,285 Avg Close $21.91 Range $18.17 - $24.80

Q3 2024

Shares 201,884 Value ($000) $3,917 Avg Close $17.59 Range $14.91 - $19.96

Q2 2024

Shares 170,957 Value ($000) $2,633 Avg Close $15.81 Range $14.60 - $16.97

Q1 2024

Shares 214,513 Value ($000) $3,509 Avg Close $16.49 Range $14.82 - $17.99

Q4 2023

Shares 157,335 Value ($000) $2,346 Avg Close $11.37 Range $9.07 - $15.19

Q3 2023

Shares 149,793 Value ($000) $1,586 Avg Close $12.85 Range $10.47 - $15.63

Q2 2023

Shares 150,537 Value ($000) $1,823 Avg Close $12.26 Range $10.71 - $15.63

Q1 2023

Shares 188,953 Value ($000) $2,638 Avg Close $19.27 Range $13.50 - $22.20

Q4 2022

Shares 227,043 Value ($000) $4,888 Avg Close $21.45 Range $19.75 - $22.48

Q3 2022

Shares 238,921 Value ($000) $4,755 Avg Close $21.80 Range $19.90 - $23.72

Q2 2022

Shares 304,050 Value ($000) $6,659 Avg Close $20.48 Range $18.62 - $23.23

Q1 2022

Shares 324,303 Value ($000) $6,191 Avg Close $19.36 Range $18.07 - $20.45

Q4 2021

Shares 319,928 Value ($000) $5,890 Avg Close $18.74 Range $17.07 - $22.47

Q3 2021

Shares 314,662 Value ($000) $6,929 Avg Close $22.22 Range $21.08 - $23.51

Q2 2021

Shares 250,437 Value ($000) $5,733 Avg Close $22.09 Range $20.30 - $23.69

Q1 2021

Shares 67,736 Value ($000) $1,392 Avg Close $18.78 Range $15.66 - $23.45

Q4 2020

Shares 61,052 Value ($000) $1,010 Avg Close $15.38 Range $12.51 - $17.39

Q4 2018

Shares 11,683 Value ($000) $290 Avg Close $24.99 Range $19.49 - $27.84

Q3 2018

Shares 55,155 Value ($000) $1,481 Avg Close $27.20 Range $24.40 - $29.90

Q2 2018

Shares 55,155 Value ($000) $1,525 Avg Close $26.87 Range $24.05 - $28.95

Q1 2018

Shares 51,362 Value ($000) $1,328 Avg Close $24.78 Range $23.10 - $26.55

Q4 2017

Shares 52,771 Value ($000) $1,272 Avg Close $23.73 Range $20.35 - $24.60

Q3 2017

Shares 45,519 Value ($000) $1,097 Avg Close $22.68 Range $20.25 - $24.15

Q2 2017

Shares 41,696 Value ($000) $955 Avg Close $22.44 Range $21.27 - $23.75

Q1 2017

Shares 40,407 Value ($000) $885 Avg Close $20.29 Range $18.31 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,225	$3,667	$24.59	$21.43 - $27.95
Q3 2025	135,643	$3,148	$22.44	$19.17 - $23.70
Q2 2025	82,899	$1,602	$18.45	$15.39 - $20.38
Q1 2025	91,341	$1,609	$18.75	$16.70 - $22.05
Q4 2024	195,125	$4,285	$21.91	$18.17 - $24.80
Q3 2024	201,884	$3,917	$17.59	$14.91 - $19.96
Q2 2024	170,957	$2,633	$15.81	$14.60 - $16.97
Q1 2024	214,513	$3,509	$16.49	$14.82 - $17.99
Q4 2023	157,335	$2,346	$11.37	$9.07 - $15.19
Q3 2023	149,793	$1,586	$12.85	$10.47 - $15.63
Q2 2023	150,537	$1,823	$12.26	$10.71 - $15.63
Q1 2023	188,953	$2,638	$19.27	$13.50 - $22.20
Q4 2022	227,043	$4,888	$21.45	$19.75 - $22.48
Q3 2022	238,921	$4,755	$21.80	$19.90 - $23.72
Q2 2022	304,050	$6,659	$20.48	$18.62 - $23.23
Q1 2022	324,303	$6,191	$19.36	$18.07 - $20.45
Q4 2021	319,928	$5,890	$18.74	$17.07 - $22.47
Q3 2021	314,662	$6,929	$22.22	$21.08 - $23.51
Q2 2021	250,437	$5,733	$22.09	$20.30 - $23.69
Q1 2021	67,736	$1,392	$18.78	$15.66 - $23.45
Q4 2020	61,052	$1,010	$15.38	$12.51 - $17.39
Q4 2018	11,683	$290	$24.99	$19.49 - $27.84
Q3 2018	55,155	$1,481	$27.20	$24.40 - $29.90
Q2 2018	55,155	$1,525	$26.87	$24.05 - $28.95
Q1 2018	51,362	$1,328	$24.78	$23.10 - $26.55
Q4 2017	52,771	$1,272	$23.73	$20.35 - $24.60
Q3 2017	45,519	$1,097	$22.68	$20.25 - $24.15
Q2 2017	41,696	$955	$22.44	$21.27 - $23.75
Q1 2017	40,407	$885	$20.29	$18.31 - $22.50