INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288 Value ($000) $0 Avg Close $24.59 Range $21.43 - $27.95

Q3 2025

Shares 320 Value ($000) $0 Avg Close $22.44 Range $19.17 - $23.70

Q2 2025

Shares 320 Value ($000) $0 Avg Close $18.45 Range $15.39 - $20.38

Q1 2025

Shares 320 Value ($000) $0 Avg Close $18.75 Range $16.70 - $22.05

Q4 2024

Shares 320 Value ($000) $0 Avg Close $21.91 Range $18.17 - $24.80

Q3 2024

Shares 320 Value ($000) $0 Avg Close $17.59 Range $14.91 - $19.96

Q2 2024

Shares 320 Value ($000) $0 Avg Close $15.81 Range $14.60 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288	$0	$24.59	$21.43 - $27.95
Q3 2025	320	$0	$22.44	$19.17 - $23.70
Q2 2025	320	$0	$18.45	$15.39 - $20.38
Q1 2025	320	$0	$18.75	$16.70 - $22.05
Q4 2024	320	$0	$21.91	$18.17 - $24.80
Q3 2024	320	$0	$17.59	$14.91 - $19.96
Q2 2024	320	$0	$15.81	$14.60 - $16.97