INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 49 Value ($000) $1 Avg Close $22.44 Range $21.27 - $23.75

Q1 2017

Shares 135 Value ($000) $3 Avg Close $20.29 Range $18.31 - $22.50

Q4 2016

Shares 135 Value ($000) $3 Avg Close $17.15 Range $15.40 - $19.70

Q3 2016

Shares 280 Value ($000) $4 Avg Close $15.43 Range $15.00 - $16.46

Q2 2016

Shares 420 Value ($000) $6 Avg Close $15.36 Range $14.61 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	49	$1	$22.44	$21.27 - $23.75
Q1 2017	135	$3	$20.29	$18.31 - $22.50
Q4 2016	135	$3	$17.15	$15.40 - $19.70
Q3 2016	280	$4	$15.43	$15.00 - $16.46
Q2 2016	420	$6	$15.36	$14.61 - $16.48