INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,896 Value ($000) $8,200 Avg Close $24.59 Range $21.43 - $27.95
Q3 2025
Shares 371,102 Value ($000) $8,613 Avg Close $22.44 Range $19.17 - $23.70
Q2 2025
Shares 480,906 Value ($000) $9,291 Avg Close $18.45 Range $15.39 - $20.38
Q1 2025
Shares 510,906 Value ($000) $8,997 Avg Close $18.75 Range $16.70 - $22.05
Q4 2024
Shares 522,117 Value ($000) $11,466 Avg Close $21.91 Range $18.17 - $24.80
Q3 2024
Shares 583,925 Value ($000) $11,328 Avg Close $17.59 Range $14.91 - $19.96
Q2 2024
Shares 609,617 Value ($000) $9,388 Avg Close $15.81 Range $14.60 - $16.97
Q1 2024
Shares 609,617 Value ($000) $10 Avg Close $16.49 Range $14.82 - $17.99
Q4 2023
Shares 609,617 Value ($000) $9 Avg Close $11.37 Range $9.07 - $15.19
Q3 2023
Shares 592,699 Value ($000) $6 Avg Close $12.85 Range $10.47 - $15.63
Q2 2023
Shares 592,699 Value ($000) $7 Avg Close $12.26 Range $10.71 - $15.63
Q1 2023
Shares 572,699 Value ($000) $8 Avg Close $19.27 Range $13.50 - $22.20
Q4 2022
Shares 572,699 Value ($000) $12 Avg Close $21.45 Range $19.75 - $22.48
Q3 2022
Shares 572,699 Value ($000) $11,397 Avg Close $21.80 Range $19.90 - $23.72
Q2 2022
Shares 572,699 Value ($000) $12,542 Avg Close $20.48 Range $18.62 - $23.23
Q1 2022
Shares 572,699 Value ($000) $10,933 Avg Close $19.36 Range $18.07 - $20.45
Q4 2021
Shares 565,199 Value ($000) $10,405 Avg Close $18.74 Range $17.07 - $22.47
Q3 2021
Shares 582,854 Value ($000) $12,834 Avg Close $22.22 Range $21.08 - $23.51
Q2 2021
Shares 696,642 Value ($000) $15,946 Avg Close $22.09 Range $20.30 - $23.69
Q1 2021
Shares 729,119 Value ($000) $14,983 Avg Close $18.78 Range $15.66 - $23.45
Q4 2020
Shares 757,594 Value ($000) $12,531 Avg Close $15.38 Range $12.51 - $17.39
Q3 2020
Shares 757,594 Value ($000) $9,712 Avg Close $13.65 Range $12.35 - $15.21
Q2 2020
Shares 737,594 Value ($000) $10,695 Avg Close $12.74 Range $10.00 - $16.57
Q1 2020
Shares 737,594 Value ($000) $9,419 Avg Close $20.32 Range $8.49 - $24.40
Q4 2019
Shares 657,394 Value ($000) $15,777 Avg Close $24.60 Range $23.10 - $26.46
Q3 2019
Shares 484,598 Value ($000) $11,533 Avg Close $23.51 Range $21.48 - $24.50
Q2 2019
Shares 496,881 Value ($000) $11,851 Avg Close $23.29 Range $22.22 - $24.50
Q1 2019
Shares 459,710 Value ($000) $10,440 Avg Close $23.58 Range $21.64 - $25.29
Q4 2018
Shares 459,710 Value ($000) $11,350 Avg Close $24.99 Range $19.49 - $27.84
Q3 2018
Shares 475,513 Value ($000) $12,768 Avg Close $27.20 Range $24.40 - $29.90
Q2 2018
Shares 544,513 Value ($000) $15,056 Avg Close $26.87 Range $24.05 - $28.95
Q1 2018
Shares 544,513 Value ($000) $14,076 Avg Close $24.78 Range $23.10 - $26.55
Q4 2017
Shares 594,513 Value ($000) $14,327,763 Avg Close $23.73 Range $20.35 - $24.60
Q3 2017
Shares 594,513 Value ($000) $14,328 Avg Close $22.68 Range $20.25 - $24.15
Q2 2017
Shares 594,513 Value ($000) $13,614 Avg Close $22.44 Range $21.27 - $23.75
Q1 2017
Shares 521,313 Value ($000) $11,417 Avg Close $20.29 Range $18.31 - $22.50
Q4 2016
Shares 446,734 Value ($000) $8,332 Avg Close $17.15 Range $15.40 - $19.70
Q3 2016
Shares 397,948 Value ($000) $6,109 Avg Close $15.43 Range $15.00 - $16.46
Q2 2016
Shares 277,948 Value ($000) $4,275 Avg Close $15.36 Range $14.61 - $16.48
Q1 2016
Shares 277,948 Value ($000) $4,077 Avg Close $15.37 Range $13.63 - $17.63
Q4 2015
Shares 277,948 Value ($000) $4,892 Avg Close $16.65 Range $15.39 - $18.00
Q3 2015
Shares 272,748 Value ($000) $4,225 Avg Close $15.58 Range $14.95 - $16.52
Q2 2015
Shares 265,000 Value ($000) $4,028 Avg Close $15.62 Range $14.65 - $17.20
Q1 2015
Shares 250,000 Value ($000) $4,275 Avg Close $14.89 Range $13.35 - $17.42
Q4 2014
Shares 250,000 Value ($000) $3,463 Avg Close $13.63 Range $13.00 - $15.00
Q3 2014
Shares 250,000 Value ($000) $3,325 Avg Close $13.94 Range $13.06 - $19.00
Q2 2014
Shares 250,000 Value ($000) $3,500 Avg Close — Range —