INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,166 Value ($000) $79 Avg Close $24.99 Range $19.49 - $27.84

Q3 2018

Shares 1,914 Value ($000) $51 Avg Close $27.20 Range $24.40 - $29.90

Q2 2018

Shares 740 Value ($000) $20 Avg Close $26.87 Range $24.05 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,166	$79	$24.99	$19.49 - $27.84
Q3 2018	1,914	$51	$27.20	$24.40 - $29.90
Q2 2018	740	$20	$26.87	$24.05 - $28.95