INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 28,302 Value ($000) $648 Avg Close $22.09 Range $20.30 - $23.69
Q1 2021
Shares 50,127 Value ($000) $1,030 Avg Close $18.78 Range $15.66 - $23.45
Q4 2020
Shares 44,884 Value ($000) $742 Avg Close $15.38 Range $12.51 - $17.39
Q3 2020
Shares 77,997 Value ($000) $1,000 Avg Close $13.65 Range $12.35 - $15.21
Q2 2020
Shares 76,964 Value ($000) $1,116 Avg Close $12.74 Range $10.00 - $16.57
Q1 2020
Shares 65,775 Value ($000) $840 Avg Close $20.32 Range $8.49 - $24.40
Q4 2019
Shares 64,600 Value ($000) $1,550 Avg Close $24.60 Range $23.10 - $26.46
Q3 2019
Shares 62,999 Value ($000) $1,499 Avg Close $23.51 Range $21.48 - $24.50
Q2 2019
Shares 62,703 Value ($000) $1,495 Avg Close $23.29 Range $22.22 - $24.50
Q1 2019
Shares 62,703 Value ($000) $1,424 Avg Close $23.58 Range $21.64 - $25.29
Q4 2018
Shares 60,687 Value ($000) $1,505 Avg Close $24.99 Range $19.49 - $27.84
Q3 2018
Shares 57,500 Value ($000) $1,544 Avg Close $27.20 Range $24.40 - $29.90
Q2 2018
Shares 57,922 Value ($000) $1,602 Avg Close $26.87 Range $24.05 - $28.95
Q1 2018
Shares 57,958 Value ($000) $1,498 Avg Close $24.78 Range $23.10 - $26.55
Q4 2017
Shares 74,795 Value ($000) $1,803 Avg Close $23.73 Range $20.35 - $24.60
Q3 2017
Shares 66,464 Value ($000) $1,602 Avg Close $22.68 Range $20.25 - $24.15
Q2 2017
Shares 52,661 Value ($000) $1,206 Avg Close $22.44 Range $21.27 - $23.75
Q1 2017
Shares 52,100 Value ($000) $1,141 Avg Close $20.29 Range $18.31 - $22.50