INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 64,237 Value ($000) $1,548 Avg Close $23.73 Range $20.35 - $24.60
Q3 2017
Shares 96,105 Value ($000) $2,316 Avg Close $22.68 Range $20.25 - $24.15
Q2 2017
Shares 150,648 Value ($000) $3,450 Avg Close $22.44 Range $21.27 - $23.75
Q1 2017
Shares 416,626 Value ($000) $9,124 Avg Close $20.29 Range $18.31 - $22.50
Q4 2016
Shares 521,270 Value ($000) $9,722 Avg Close $17.15 Range $15.40 - $19.70
Q3 2016
Shares 519,350 Value ($000) $7,972 Avg Close $15.43 Range $15.00 - $16.46
Q2 2016
Shares 317,490 Value ($000) $4,883 Avg Close $15.36 Range $14.61 - $16.48
Q1 2016
Shares 258,571 Value ($000) $3,793 Avg Close $15.37 Range $13.63 - $17.63
Q4 2015
Shares 257,229 Value ($000) $4,527 Avg Close $16.65 Range $15.39 - $18.00
Q3 2015
Shares 257,229 Value ($000) $3,984 Avg Close $15.58 Range $14.95 - $16.52
Q2 2015
Shares 257,229 Value ($000) $3,910 Avg Close $15.62 Range $14.65 - $17.20
Q1 2015
Shares 257,229 Value ($000) $4,399 Avg Close $14.89 Range $13.35 - $17.42
Q4 2014
Shares 330,283 Value ($000) $4,574 Avg Close $13.63 Range $13.00 - $15.00
Q3 2014
Shares 282,594 Value ($000) $3,759 Avg Close $13.94 Range $13.06 - $19.00